Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 149.5 | 160.0 | 145.0 | 157.5 | 66.17 Thousand |
| 13 Jan, 2023 | 149.5 | 149.95 | 146.55 | 147.5 | 99.06 Thousand |
| 12 Jan, 2023 | 149.0 | 149.0 | 146.28 | 147.5 | 46.91 Thousand |
| 11 Jan, 2023 | 148.5 | 148.5 | 146.28 | 148.0 | 2499.00 |
| 10 Jan, 2023 | 149.25 | 149.25 | 145.0 | 147.5 | 7720.00 |
| 09 Jan, 2023 | 149.25 | 149.25 | 146.25 | 147.5 | 5334.00 |
| 06 Jan, 2023 | 149.25 | 149.25 | 145.0 | 147.5 | 2384.00 |
| 05 Jan, 2023 | 147.5 | 147.5 | 146.25 | 147.5 | 315.00 |
| 04 Jan, 2023 | 149.25 | 149.25 | 146.5 | 147.5 | 3458.00 |
| 03 Jan, 2023 | 149.5 | 150.0 | 146.25 | 147.5 | 23.38 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ