Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 155.0 155.0 150.0 155.0 43.8 Thousand
05 Sep, 2022 155.0 157.0 150.0 155.0 58.08 Thousand
02 Sep, 2022 150.75 155.0 150.75 152.5 842.01 Thousand
01 Sep, 2022 160.2 160.2 150.0 152.5 51.97 Thousand
31 Aug, 2022 167.5 175.0 155.0 160.0 17.1 Thousand
30 Aug, 2022 167.5 167.5 164.5 167.5 14.23 Thousand
26 Aug, 2022 167.5 175.0 160.0 167.5 1590.00
25 Aug, 2022 167.5 167.5 166.6 167.5 1084.00
24 Aug, 2022 167.5 168.0 162.0 167.5 97.44 Thousand
23 Aug, 2022 167.5 175.0 160.0 167.5 1316.00