Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 175.0 | 176.0 | 166.0 | 171.0 | 13.06 Thousand |
| 08 Jul, 2022 | 177.5 | 180.0 | 172.0 | 176.0 | 182.63 Thousand |
| 07 Jul, 2022 | 180.0 | 185.0 | 175.0 | 177.5 | 14.01 Thousand |
| 06 Jul, 2022 | 182.5 | 183.0 | 175.0 | 180.0 | 170.87 Thousand |
| 05 Jul, 2022 | 182.5 | 182.99 | 182.5 | 182.5 | 3840.00 |
| 04 Jul, 2022 | 182.5 | 185.0 | 180.0 | 182.5 | 11.09 Thousand |
| 01 Jul, 2022 | 182.5 | 182.5 | 182.0 | 182.5 | 1860.00 |
| 30 Jun, 2022 | 184.0 | 184.0 | 180.0 | 184.0 | 7012.00 |
| 29 Jun, 2022 | 187.0 | 189.0 | 184.0 | 184.0 | 10.98 Thousand |
| 28 Jun, 2022 | 187.5 | 188.75 | 187.0 | 187.0 | 89.83 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ