Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 218.0 219.0 200.0 215.0 45.47 Thousand
26 Apr, 2022 223.0 226.0 210.0 224.0 5442.00
25 Apr, 2022 223.0 223.0 221.46 223.0 3168.00
22 Apr, 2022 223.0 224.0 216.28 223.0 12.5 Thousand
21 Apr, 2022 227.0 231.0 220.0 226.0 145.9 Thousand
20 Apr, 2022 225.0 232.32 225.0 227.0 46.8 Thousand
19 Apr, 2022 225.0 229.48 220.0 225.0 169 Thousand
14 Apr, 2022 225.0 225.0 223.69 225.0 16.22 Thousand
13 Apr, 2022 225.0 225.0 223.9 225.0 2781.00
12 Apr, 2022 225.0 225.0 224.85 225.0 3308.00