Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 207.0 209.0 205.0 205.0 1000.00
11 Mar, 2022 209.0 210.0 204.0 204.0 31.84 Thousand
10 Mar, 2022 209.0 209.0 208.04 209.0 117.92 Thousand
09 Mar, 2022 214.04 214.04 208.0 210.0 85.49 Thousand
08 Mar, 2022 224.0 224.5 214.0 214.0 55.24 Thousand
07 Mar, 2022 224.0 226.0 220.0 225.0 10.33 Thousand
04 Mar, 2022 229.0 230.0 220.0 225.0 13.49 Thousand
03 Mar, 2022 230.0 230.0 230.0 230.0 -
02 Mar, 2022 230.0 230.76 228.08 230.0 2271.00
01 Mar, 2022 230.0 230.0 228.08 230.0 422.67 Thousand