Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 242.0 243.0 237.0 240.0 4065.00
11 Feb, 2022 244.0 244.0 240.0 240.0 1886.00
10 Feb, 2022 243.0 243.0 240.0 243.0 480.00
09 Feb, 2022 243.0 246.0 236.2 241.0 5076.00
08 Feb, 2022 240.0 240.0 240.0 240.0 72.00
07 Feb, 2022 239.0 239.0 235.55 239.0 5281.00
04 Feb, 2022 240.0 240.4 235.0 239.0 10.24 Thousand
03 Feb, 2022 240.0 245.0 240.0 240.0 104.74 Thousand
02 Feb, 2022 235.0 240.0 235.0 236.0 957.03 Thousand
01 Feb, 2022 237.0 240.0 230.0 240.0 28.72 Thousand