Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 241.0 241.0 240.5 241.0 630.00
30 Dec, 2021 242.0 246.0 240.5 241.0 4355.00
29 Dec, 2021 239.0 245.0 236.0 241.0 6254.00
24 Dec, 2021 237.68 243.0 237.68 241.0 39.47 Thousand
23 Dec, 2021 238.0 240.0 238.0 240.0 5470.00
22 Dec, 2021 237.0 240.0 236.0 240.0 6750.00
21 Dec, 2021 240.0 240.0 240.0 240.0 234.00
20 Dec, 2021 239.0 240.0 236.0 240.0 3800.00
17 Dec, 2021 244.0 250.0 238.0 243.0 73.2 Thousand
16 Dec, 2021 244.0 244.0 240.0 244.0 22.73 Thousand