Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 252.0 256.0 252.0 253.0 13.98 Thousand
30 Nov, 2021 250.0 253.0 250.0 253.0 150.4 Thousand
29 Nov, 2021 251.0 253.0 251.0 253.0 4459.00
26 Nov, 2021 253.0 256.0 242.0 253.0 25.31 Thousand
25 Nov, 2021 254.0 256.0 254.0 256.0 3734.00
24 Nov, 2021 254.0 258.0 250.0 256.0 28.83 Thousand
23 Nov, 2021 254.0 256.0 252.0 256.0 102.52 Thousand
22 Nov, 2021 254.3 256.0 254.3 256.0 32.77 Thousand
19 Nov, 2021 254.0 256.0 254.0 256.0 1630.00
18 Nov, 2021 254.2 256.0 254.2 256.0 1833.00