Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 255.6 256.0 255.6 256.0 1607.00
16 Nov, 2021 254.0 256.0 254.0 256.0 18.83 Thousand
15 Nov, 2021 254.0 256.0 253.0 256.0 27.93 Thousand
12 Nov, 2021 254.3 256.0 254.3 256.0 209.25 Thousand
11 Nov, 2021 254.0 256.0 250.0 256.0 8040.00
10 Nov, 2021 256.0 256.0 254.0 256.0 3864.00
09 Nov, 2021 256.0 256.0 254.33 256.0 778.00
08 Nov, 2021 256.0 256.0 254.0 256.0 1555.00
05 Nov, 2021 256.0 257.0 254.0 256.0 11.23 Thousand
04 Nov, 2021 256.0 258.0 254.05 256.0 14.5 Thousand