Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 248.0 251.09 236.0 243.0 97.7 Thousand
14 Dec, 2021 251.2 253.0 251.2 253.0 650.00
13 Dec, 2021 250.0 253.0 250.0 253.0 3090.00
10 Dec, 2021 250.3 253.0 250.3 253.0 3000.00
09 Dec, 2021 251.0 253.0 251.0 253.0 2186.00
08 Dec, 2021 251.0 253.0 251.0 253.0 3653.00
07 Dec, 2021 250.6 253.3 250.6 253.0 13.01 Thousand
06 Dec, 2021 252.0 254.0 252.0 253.0 1066.00
03 Dec, 2021 251.0 253.3 251.0 253.0 11.43 Thousand
02 Dec, 2021 253.0 253.0 253.0 253.0 869.00