Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 257.0 259.75 256.55 257.0 4852.00
19 Oct, 2021 257.0 260.0 256.55 257.0 19.1 Thousand
18 Oct, 2021 257.0 260.0 254.0 257.0 9000.00
15 Oct, 2021 257.0 259.75 257.0 257.0 1000.00
14 Oct, 2021 257.0 259.75 256.3 257.0 2398.00
13 Oct, 2021 257.0 257.0 254.0 257.0 2515.00
12 Oct, 2021 257.0 260.0 256.0 257.0 4453.00
11 Oct, 2021 257.0 260.0 256.0 257.0 14.01 Thousand
08 Oct, 2021 257.0 260.0 257.0 257.0 426.4 Thousand
07 Oct, 2021 258.0 260.0 257.0 257.0 1138.00