Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 259.0 262.0 254.0 258.0 22.03 Thousand
05 Oct, 2021 258.0 260.0 256.0 256.0 2471.00
04 Oct, 2021 258.0 260.5 256.5 257.0 13.46 Thousand
01 Oct, 2021 255.0 258.0 255.0 255.0 16.7 Thousand
30 Sep, 2021 259.0 260.76 256.5 258.0 4123.00
29 Sep, 2021 260.0 264.0 258.0 258.0 3131.00
28 Sep, 2021 266.0 266.0 258.0 258.0 491.12 Thousand
27 Sep, 2021 270.0 270.0 268.0 268.0 8482.00
24 Sep, 2021 276.0 276.4 270.0 275.0 11.15 Thousand
23 Sep, 2021 275.0 277.0 270.0 276.0 12.19 Thousand