Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 277.0 278.0 271.0 275.0 702.86 Thousand
21 Sep, 2021 278.0 278.9 278.0 278.0 251.62 Thousand
20 Sep, 2021 278.0 278.96 276.0 278.0 6162.00
17 Sep, 2021 278.0 280.0 276.0 278.0 2553.00
16 Sep, 2021 278.96 278.96 276.0 278.0 29.82 Thousand
15 Sep, 2021 280.0 282.0 276.0 280.0 17.04 Thousand
14 Sep, 2021 280.0 282.0 276.8 280.0 9288.00
13 Sep, 2021 280.0 282.0 278.0 280.0 5741.00
10 Sep, 2021 282.0 286.12 280.0 280.0 7618.00
09 Sep, 2021 283.0 287.28 282.0 282.0 8236.00