Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 257.0 259.0 255.0 255.0 910.00
23 Aug, 2021 257.0 260.0 254.0 255.0 2886.00
20 Aug, 2021 257.0 257.0 254.0 254.0 15.95 Thousand
19 Aug, 2021 257.0 257.0 252.0 252.0 5281.00
18 Aug, 2021 257.0 257.0 255.0 255.0 340.00
17 Aug, 2021 255.0 255.0 253.0 255.0 2129.00
16 Aug, 2021 257.0 258.0 250.0 255.0 7777.00
13 Aug, 2021 260.0 260.0 252.0 255.0 1.51 Million
12 Aug, 2021 262.0 264.0 257.0 260.0 22.12 Thousand
11 Aug, 2021 263.0 263.0 260.0 263.0 13.96 Thousand