Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 268.0 268.0 268.0 268.0 -
09 Aug, 2021 268.0 268.0 266.89 268.0 16.17 Thousand
06 Aug, 2021 268.0 268.0 260.0 268.0 106.00
05 Aug, 2021 268.0 268.0 268.0 268.0 -
04 Aug, 2021 268.0 268.0 267.0 268.0 39.00
03 Aug, 2021 268.0 268.0 264.0 268.0 3495.00
02 Aug, 2021 270.0 270.0 263.0 270.0 9065.00
30 Jul, 2021 270.0 270.0 270.0 270.0 -
29 Jul, 2021 270.0 273.6 264.0 270.0 3732.00
28 Jul, 2021 270.0 273.6 268.8 270.0 2291.00