Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 270.0 270.0 270.0 270.0 -
26 Jul, 2021 270.0 270.0 264.0 270.0 2207.00
23 Jul, 2021 270.0 270.0 264.6 270.0 1895.00
22 Jul, 2021 270.0 270.0 270.0 270.0 640.00
21 Jul, 2021 270.0 270.0 264.0 270.0 5521.00
20 Jul, 2021 272.0 276.0 264.74 270.0 59.07 Thousand
19 Jul, 2021 270.0 271.44 264.6 270.0 2254.00
16 Jul, 2021 270.0 270.0 264.6 270.0 441.00
15 Jul, 2021 270.0 271.75 264.6 270.0 1773.00
14 Jul, 2021 270.0 270.0 266.5 270.0 20.11 Thousand