Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 272.0 272.0 268.0 272.0 5596.00
28 Jun, 2021 274.0 274.0 268.6 274.0 720.00
25 Jun, 2021 275.0 275.0 270.5 274.0 6902.00
24 Jun, 2021 275.0 277.0 270.36 275.0 4182.00
23 Jun, 2021 275.0 280.0 274.45 275.0 404.56 Thousand
22 Jun, 2021 275.0 279.0 270.0 275.0 233.79 Thousand
21 Jun, 2021 275.0 280.0 270.0 275.0 26.75 Thousand
18 Jun, 2021 275.0 275.0 274.45 275.0 4071.00
17 Jun, 2021 275.0 275.0 272.0 275.0 1767.00
16 Jun, 2021 275.0 277.0 275.0 275.0 1032.00