Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 275.0 280.0 275.0 275.0 201.77 Thousand
28 May, 2021 275.0 275.65 275.0 275.0 5111.00
27 May, 2021 277.0 280.0 275.0 275.0 860.00
26 May, 2021 279.0 280.0 275.0 275.0 225.28 Thousand
25 May, 2021 279.0 280.0 275.0 275.0 270.83 Thousand
24 May, 2021 279.0 280.0 275.0 275.0 33.84 Thousand
21 May, 2021 279.0 280.0 275.0 275.0 28.7 Thousand
20 May, 2021 279.0 279.5 275.0 275.0 370.00
19 May, 2021 279.0 280.0 275.0 275.0 6867.00
18 May, 2021 279.0 279.95 275.0 275.0 8250.00