Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 275.0 275.0 270.1 275.0 12.02 Thousand
14 Jun, 2021 275.0 275.0 275.0 275.0 118.05 Thousand
11 Jun, 2021 275.0 275.0 270.5 275.0 175.87 Thousand
10 Jun, 2021 275.0 275.65 275.0 275.0 788.3 Thousand
09 Jun, 2021 275.0 275.0 274.0 275.0 364.00
08 Jun, 2021 275.0 275.0 275.0 275.0 -
07 Jun, 2021 275.0 275.0 274.0 275.0 3194.00
04 Jun, 2021 275.0 275.65 275.0 275.0 882.00
03 Jun, 2021 275.0 275.65 273.0 275.0 15.18 Thousand
02 Jun, 2021 275.0 275.0 275.0 275.0 -