Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 279.0 | 284.0 | 275.0 | 278.0 | 735.61 Thousand |
| 14 May, 2021 | 279.0 | 280.0 | 275.0 | 278.0 | 599.59 Thousand |
| 13 May, 2021 | 281.0 | 290.0 | 273.0 | 275.0 | 170.7 Thousand |
| 12 May, 2021 | 281.0 | 288.0 | 273.0 | 288.0 | 207.83 Thousand |
| 11 May, 2021 | 276.0 | 276.0 | 274.0 | 274.0 | 9587.00 |
| 10 May, 2021 | 260.0 | 286.0 | 260.0 | 274.0 | 51.23 Thousand |
| 07 May, 2021 | 258.0 | 266.0 | 258.0 | 258.0 | 207.71 Thousand |
| 06 May, 2021 | 258.0 | 266.0 | 258.0 | 258.0 | 4495.00 |
| 05 May, 2021 | 258.0 | 265.0 | 258.0 | 258.0 | 33.19 Thousand |
| 04 May, 2021 | 258.0 | 266.0 | 258.0 | 258.0 | 103.68 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ