Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 258.0 258.0 258.0 258.0 -
29 Apr, 2021 258.0 266.0 258.0 258.0 27.34 Thousand
28 Apr, 2021 255.0 260.0 255.0 255.0 781.00
27 Apr, 2021 258.0 260.0 252.0 255.0 12.11 Thousand
26 Apr, 2021 258.0 266.0 258.0 258.0 6028.00
23 Apr, 2021 258.0 266.0 258.0 258.0 16.1 Thousand
22 Apr, 2021 258.0 258.0 258.0 258.0 -
21 Apr, 2021 258.0 265.2 255.0 258.0 749.27 Thousand
20 Apr, 2021 258.0 265.0 258.0 258.0 109.46 Thousand
19 Apr, 2021 258.0 259.5 255.0 258.0 19.88 Thousand