Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 241.5 241.5 240.0 240.0 700.00
30 Mar, 2021 242.0 242.0 239.55 240.0 6250.00
29 Mar, 2021 242.0 242.0 238.0 238.0 2319.00
26 Mar, 2021 242.0 242.0 238.0 238.0 1849.00
25 Mar, 2021 242.0 242.0 238.0 238.0 7334.00
24 Mar, 2021 241.0 241.5 238.0 238.0 4676.00
23 Mar, 2021 238.5 238.5 237.0 237.0 2205.00
22 Mar, 2021 238.0 242.0 237.0 237.0 260 Thousand
19 Mar, 2021 238.0 240.0 235.0 236.0 100.42 Thousand
18 Mar, 2021 237.44 237.44 233.2 236.0 6321.00