Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 237.44 237.44 230.0 236.0 7695.00
16 Mar, 2021 237.44 237.44 230.6 236.0 36.45 Thousand
15 Mar, 2021 229.5 238.0 229.5 236.0 26.19 Thousand
12 Mar, 2021 221.0 232.0 220.0 229.0 656.09 Thousand
11 Mar, 2021 219.0 221.65 219.0 219.0 3496.00
10 Mar, 2021 219.0 221.4 216.0 219.0 190.29 Thousand
09 Mar, 2021 214.0 221.4 212.5 219.0 43.84 Thousand
08 Mar, 2021 214.0 217.0 214.0 214.0 51.1 Thousand
05 Mar, 2021 213.0 217.0 210.0 213.0 4373.00
04 Mar, 2021 213.0 217.0 210.0 213.0 11.29 Thousand