Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 213.0 213.0 210.0 213.0 2040.00
02 Mar, 2021 213.0 213.0 209.7 213.0 43.2 Thousand
01 Mar, 2021 213.0 218.0 213.0 213.0 115.75 Thousand
26 Feb, 2021 213.0 218.0 210.48 213.0 3320.00
25 Feb, 2021 213.0 219.9 213.0 213.0 39.12 Thousand
24 Feb, 2021 213.0 219.9 210.33 213.0 35.52 Thousand
23 Feb, 2021 213.0 213.0 213.0 213.0 -
22 Feb, 2021 213.0 222.0 210.33 222.0 221.65 Thousand
19 Feb, 2021 213.0 220.0 209.4 213.0 347.6 Thousand
18 Feb, 2021 213.0 215.5 205.8 213.0 1616.00