Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 223.0 223.0 218.5 223.0 870.00
02 Feb, 2021 222.0 223.0 221.9 223.0 15.65 Thousand
01 Feb, 2021 222.0 222.0 222.0 222.0 224.00
29 Jan, 2021 222.0 222.0 218.0 222.0 2000.00
28 Jan, 2021 222.0 222.0 220.0 222.0 131.35 Thousand
27 Jan, 2021 222.0 225.0 220.0 222.0 10.01 Thousand
26 Jan, 2021 222.0 224.0 218.0 222.0 2762.00
25 Jan, 2021 222.0 222.0 218.55 222.0 297.00
22 Jan, 2021 222.0 224.0 218.0 222.0 22.02 Thousand
21 Jan, 2021 222.0 224.0 218.0 222.0 28.25 Thousand