Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 224.0 224.0 216.0 216.0 186.25 Thousand
19 Jan, 2021 230.0 230.0 220.0 226.0 8430.00
18 Jan, 2021 232.0 236.0 224.0 230.0 52.65 Thousand
15 Jan, 2021 245.0 250.0 230.0 240.0 43.33 Thousand
14 Jan, 2021 221.7 230.0 221.7 227.0 128.44 Thousand
13 Jan, 2021 217.0 221.8 217.0 217.0 51.25 Thousand
12 Jan, 2021 216.0 221.0 216.0 216.0 4272.00
11 Jan, 2021 216.0 220.0 212.5 216.0 19.38 Thousand
08 Jan, 2021 216.0 228.0 212.0 215.0 18.34 Thousand
07 Jan, 2021 212.0 220.0 212.0 215.0 1.38 Million