Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 213.0 214.0 210.0 213.0 11.14 Thousand
17 Dec, 2020 213.0 213.0 213.0 213.0 -
16 Dec, 2020 213.0 213.0 211.0 213.0 4397.00
15 Dec, 2020 213.0 213.0 210.0 213.0 23.59 Thousand
14 Dec, 2020 213.0 213.0 211.0 213.0 503.93 Thousand
11 Dec, 2020 213.0 213.0 212.0 213.0 1643.00
10 Dec, 2020 214.0 214.0 210.0 214.0 9506.00
09 Dec, 2020 216.0 216.0 212.0 216.0 326.66 Thousand
08 Dec, 2020 216.0 216.0 212.0 216.0 4092.00
07 Dec, 2020 217.0 217.0 217.0 217.0 396.00