Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 214.0 215.92 212.4 214.0 1490.00
19 Nov, 2020 214.0 218.0 212.4 214.0 264.05 Thousand
18 Nov, 2020 206.0 217.12 204.88 214.0 15.1 Thousand
17 Nov, 2020 198.1 209.84 198.1 206.0 34.34 Thousand
16 Nov, 2020 190.0 199.0 185.0 192.0 108.39 Thousand
13 Nov, 2020 190.0 190.0 188.3 190.0 1161.00
12 Nov, 2020 190.0 195.0 185.0 195.0 11.29 Thousand
11 Nov, 2020 187.5 194.4 185.0 190.0 292.02 Thousand
10 Nov, 2020 182.8 189.7 182.8 187.5 23.53 Thousand
09 Nov, 2020 180.0 182.77 180.0 182.5 474.74 Thousand