Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 182.5 182.5 182.5 182.5 400.53 Thousand
22 Oct, 2020 182.5 182.5 179.0 182.5 461.00
21 Oct, 2020 177.5 182.5 177.5 182.5 36.29 Thousand
20 Oct, 2020 182.5 182.5 176.0 180.0 25.02 Thousand
19 Oct, 2020 182.5 182.5 182.4 182.5 3269.00
16 Oct, 2020 182.5 182.5 182.4 182.5 868.00
15 Oct, 2020 182.5 185.0 175.0 177.0 146.06 Thousand
14 Oct, 2020 180.0 182.5 178.3 182.5 62.68 Thousand
13 Oct, 2020 180.0 181.95 177.93 180.0 21.51 Thousand
12 Oct, 2020 180.0 182.5 178.0 180.0 81.3 Thousand