Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 180.0 183.0 178.3 180.0 14.32 Thousand
08 Oct, 2020 180.0 183.0 180.0 180.0 540.00
07 Oct, 2020 178.75 180.0 178.75 179.0 12.72 Thousand
06 Oct, 2020 180.0 185.0 176.0 177.5 172.43 Thousand
05 Oct, 2020 180.0 180.0 178.3 180.0 10.59 Thousand
02 Oct, 2020 182.5 183.0 175.0 182.5 63.3 Thousand
01 Oct, 2020 182.5 184.7 179.0 182.5 6235.00
30 Sep, 2020 182.5 184.7 180.0 182.5 135.34 Thousand
29 Sep, 2020 182.5 184.7 182.5 182.5 2320.00
28 Sep, 2020 182.5 184.75 177.6 182.5 10.53 Thousand