Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 180.0 182.5 180.0 180.0 111.77 Thousand
05 Nov, 2020 180.0 180.0 180.0 180.0 6521.00
04 Nov, 2020 180.0 180.0 176.77 180.0 1671.00
03 Nov, 2020 180.0 181.0 180.0 180.0 7170.00
02 Nov, 2020 180.0 181.0 171.0 180.0 9599.00
30 Oct, 2020 180.0 180.0 180.0 180.0 50 Thousand
29 Oct, 2020 182.5 183.3 182.5 182.5 6000.00
28 Oct, 2020 182.5 182.5 179.33 182.5 11.02 Thousand
27 Oct, 2020 182.5 183.5 181.5 182.5 34 Thousand
26 Oct, 2020 182.5 182.5 179.33 182.5 89.35 Thousand