Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 219.0 223.0 212.0 217.0 25.82 Thousand
03 Dec, 2020 220.0 222.0 218.0 219.0 2785.00
02 Dec, 2020 221.0 228.0 218.5 220.0 139.29 Thousand
01 Dec, 2020 219.0 224.0 218.0 221.0 142.17 Thousand
30 Nov, 2020 219.0 223.5 217.0 219.0 7293.00
27 Nov, 2020 217.5 223.5 217.5 219.0 30.56 Thousand
26 Nov, 2020 215.0 217.7 212.0 215.0 12.48 Thousand
25 Nov, 2020 214.0 218.0 212.5 215.0 47.46 Thousand
24 Nov, 2020 214.0 218.0 212.5 214.0 4867.00
23 Nov, 2020 214.0 215.92 211.0 214.0 743.00