Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 182.5 184.9 182.5 182.5 5408.00
24 Sep, 2020 182.5 182.5 177.6 182.5 147.01 Thousand
23 Sep, 2020 182.5 185.0 182.5 182.5 410.00
22 Sep, 2020 182.5 185.0 177.5 182.5 1714.00
21 Sep, 2020 182.5 182.5 177.5 182.5 2169.00
18 Sep, 2020 182.5 182.5 182.5 182.5 -
17 Sep, 2020 182.5 183.9 180.0 182.5 50.27 Thousand
16 Sep, 2020 180.0 184.0 175.0 182.5 17.32 Thousand
15 Sep, 2020 180.0 182.5 180.0 180.0 404.00
14 Sep, 2020 180.0 182.0 179.8 180.0 970.00