Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 175.0 178.7 175.0 175.0 929.00
26 Aug, 2020 175.0 178.7 175.0 175.0 1036.00
25 Aug, 2020 175.0 175.0 175.0 175.0 394.41 Thousand
24 Aug, 2020 174.9 175.0 174.9 175.0 6538.00
21 Aug, 2020 174.9 175.0 174.9 175.0 566.00
20 Aug, 2020 170.0 170.0 170.0 170.0 422.57 Thousand
19 Aug, 2020 174.9 175.0 174.9 175.0 5000.00
18 Aug, 2020 172.5 175.0 171.0 175.0 823.00
17 Aug, 2020 175.0 177.4 170.55 175.0 8751.00
14 Aug, 2020 175.0 177.5 171.5 177.5 600.00