Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 175.0 180.0 175.0 175.0 87.21 Thousand
29 Jul, 2020 172.5 180.0 170.0 178.0 551.97 Thousand
28 Jul, 2020 172.5 180.0 172.5 172.5 114.89 Thousand
27 Jul, 2020 170.0 175.0 170.0 170.0 13.41 Thousand
24 Jul, 2020 177.5 180.0 170.0 170.0 22 Thousand
23 Jul, 2020 177.5 180.0 177.5 177.5 1450.00
22 Jul, 2020 177.5 183.9 175.0 177.5 1942.00
21 Jul, 2020 177.5 183.9 175.55 177.5 4814.00
20 Jul, 2020 177.5 184.0 175.55 177.5 21.25 Thousand
17 Jul, 2020 177.5 183.9 177.5 177.5 100.18 Thousand