Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 165.0 165.0 164.5 165.0 3.36 Million
01 Jul, 2020 165.0 165.0 164.67 165.0 630.00
30 Jun, 2020 165.0 165.0 162.0 165.0 794.00
29 Jun, 2020 165.0 165.0 161.8 165.0 1108.00
26 Jun, 2020 165.0 165.0 161.8 165.0 1587.00
25 Jun, 2020 165.0 165.0 164.5 165.0 303.00
24 Jun, 2020 165.0 165.0 165.0 165.0 -
23 Jun, 2020 165.0 165.0 164.5 165.0 11.34 Thousand
22 Jun, 2020 165.0 169.5 161.0 165.0 17.28 Thousand
19 Jun, 2020 165.0 167.1 161.8 165.0 1.16 Million