Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 177.5 | 177.5 | 175.0 | 177.5 | 7207.00 |
| 03 Jun, 2020 | 182.5 | 182.5 | 175.0 | 182.5 | 100.75 Thousand |
| 02 Jun, 2020 | 182.5 | 182.5 | 175.0 | 182.5 | 3664.00 |
| 01 Jun, 2020 | 182.5 | 185.5 | 176.5 | 182.5 | 3753.00 |
| 29 May, 2020 | 182.5 | 182.5 | 175.0 | 182.5 | 11.64 Thousand |
| 28 May, 2020 | 182.5 | 182.5 | 165.0 | 182.5 | 126.28 Thousand |
| 27 May, 2020 | 183.5 | 183.5 | 179.0 | 183.5 | 555.00 |
| 26 May, 2020 | 183.5 | 183.5 | 179.0 | 183.5 | 6899.00 |
| 22 May, 2020 | 183.5 | 183.5 | 179.0 | 183.5 | 50.00 |
| 21 May, 2020 | 183.5 | 183.5 | 179.25 | 183.5 | 550.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ