Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 183.5 190.0 180.0 182.5 8461.00
04 May, 2020 181.0 181.0 176.0 180.0 4181.00
01 May, 2020 180.0 180.0 180.0 180.0 -
30 Apr, 2020 183.5 185.0 180.0 180.0 1906.00
29 Apr, 2020 183.5 184.5 180.0 180.0 41.08 Thousand
28 Apr, 2020 182.5 182.5 180.0 180.0 3274.00
27 Apr, 2020 182.5 182.5 180.0 180.0 280.00
24 Apr, 2020 183.5 184.5 180.0 180.0 102.82 Thousand
23 Apr, 2020 183.0 183.0 180.0 180.0 8273.00
22 Apr, 2020 183.5 183.5 177.0 180.0 12.1 Thousand