Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 182.0 182.0 180.0 180.0 260.00
20 Apr, 2020 182.13 182.13 180.0 180.0 659.00
17 Apr, 2020 183.5 185.0 182.0 184.0 3420.00
16 Apr, 2020 180.0 182.5 180.0 180.0 250.00
15 Apr, 2020 180.0 183.75 180.0 180.0 4.00
14 Apr, 2020 180.0 185.0 175.0 180.0 10.98 Thousand
09 Apr, 2020 180.0 184.5 180.0 180.0 29.19 Thousand
08 Apr, 2020 180.0 184.9 178.0 180.0 226.22 Thousand
07 Apr, 2020 180.0 182.45 175.0 180.0 8779.00
06 Apr, 2020 180.0 182.45 180.0 180.0 2176.00