Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 189.5 | 193.0 | 184.32 | 193.0 | 1268.00 |
| 19 Mar, 2020 | 194.0 | 194.0 | 186.0 | 191.5 | 24.34 Thousand |
| 18 Mar, 2020 | 206.0 | 207.73 | 194.0 | 195.0 | 10.37 Thousand |
| 17 Mar, 2020 | 208.0 | 212.0 | 204.0 | 209.0 | 1697.00 |
| 16 Mar, 2020 | 212.0 | 215.0 | 206.0 | 208.0 | 6094.00 |
| 13 Mar, 2020 | 217.0 | 220.0 | 215.0 | 215.0 | 902.00 |
| 12 Mar, 2020 | 224.0 | 226.96 | 217.0 | 217.0 | 1.42 Million |
| 11 Mar, 2020 | 226.0 | 229.5 | 223.3 | 225.0 | 6517.00 |
| 10 Mar, 2020 | 225.0 | 228.0 | 225.0 | 227.0 | 64.97 Thousand |
| 09 Mar, 2020 | 227.0 | 227.0 | 220.0 | 223.0 | 8400.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ