Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 184.0 184.0 180.0 180.0 6101.00
02 Apr, 2020 187.5 194.91 181.0 185.0 25.96 Thousand
01 Apr, 2020 190.0 198.18 187.5 187.5 86.00
31 Mar, 2020 192.0 193.0 186.28 193.0 400.00
30 Mar, 2020 193.0 193.0 193.0 193.0 -
27 Mar, 2020 193.0 193.0 193.0 193.0 -
26 Mar, 2020 193.0 193.0 192.3 193.0 210.00
25 Mar, 2020 194.5 194.5 190.0 193.0 12.83 Thousand
24 Mar, 2020 193.0 195.0 190.0 195.0 650.00
23 Mar, 2020 193.0 195.8 186.0 193.0 5721.00