Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 183.5 186.5 183.5 183.5 400.00
19 May, 2020 183.5 183.5 183.5 183.5 -
18 May, 2020 183.5 186.75 177.0 183.5 6460.00
15 May, 2020 183.5 186.9 183.5 183.5 3054.00
14 May, 2020 183.5 189.85 183.5 183.5 31.91 Thousand
13 May, 2020 182.5 182.5 182.5 182.5 -
12 May, 2020 183.5 188.0 182.5 182.5 4402.00
11 May, 2020 182.5 182.5 182.5 182.5 29.8 Thousand
07 May, 2020 183.5 188.0 176.5 182.5 182.96 Thousand
06 May, 2020 183.5 189.25 176.5 182.5 6483.00