Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 167.5 167.5 161.5 165.0 3740.00
17 Jun, 2020 167.5 167.5 167.5 167.5 465.00
16 Jun, 2020 167.5 167.5 167.5 167.5 634.00
15 Jun, 2020 167.5 171.25 167.5 167.5 5485.00
12 Jun, 2020 167.5 167.5 167.5 167.5 -
11 Jun, 2020 167.5 167.5 167.5 167.5 811.00
10 Jun, 2020 175.0 175.0 165.0 167.5 178.39 Thousand
09 Jun, 2020 177.5 177.5 177.4 177.5 1665.00
08 Jun, 2020 177.5 178.7 175.0 177.5 5498.00
05 Jun, 2020 177.5 177.5 175.0 177.5 4971.00