Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 177.5 | 184.0 | 177.5 | 177.5 | 22 Thousand |
| 15 Jul, 2020 | 177.5 | 184.0 | 177.5 | 177.5 | 26.83 Thousand |
| 14 Jul, 2020 | 177.5 | 184.25 | 177.5 | 177.5 | 1235.00 |
| 13 Jul, 2020 | 177.5 | 180.0 | 177.5 | 177.5 | 4795.00 |
| 10 Jul, 2020 | 177.5 | 179.5 | 177.5 | 177.5 | 13.99 Thousand |
| 09 Jul, 2020 | 175.0 | 185.0 | 175.0 | 177.5 | 912.97 Thousand |
| 08 Jul, 2020 | 167.0 | 180.0 | 167.0 | 175.0 | 198.28 Thousand |
| 07 Jul, 2020 | 165.0 | 170.0 | 164.0 | 165.0 | 380.98 Thousand |
| 06 Jul, 2020 | 165.0 | 165.0 | 164.5 | 165.0 | 3217.00 |
| 03 Jul, 2020 | 165.0 | 165.0 | 160.0 | 165.0 | 128.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ