Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 177.5 | 177.5 | 177.0 | 177.5 | 12.92 Thousand |
| 12 Aug, 2020 | 177.5 | 177.5 | 171.5 | 177.5 | 7526.00 |
| 11 Aug, 2020 | 177.5 | 177.5 | 175.0 | 177.5 | 1714.00 |
| 10 Aug, 2020 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 07 Aug, 2020 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 06 Aug, 2020 | 177.5 | 177.5 | 175.0 | 177.5 | 136.99 Thousand |
| 05 Aug, 2020 | 175.0 | 177.5 | 175.0 | 177.5 | 62.8 Thousand |
| 04 Aug, 2020 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 03 Aug, 2020 | 175.0 | 190.0 | 175.0 | 175.0 | 1376.00 |
| 31 Jul, 2020 | 175.0 | 175.0 | 175.0 | 175.0 | 19.16 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ