Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 180.0 180.0 177.5 180.0 13.59 Thousand
10 Sep, 2020 180.0 180.0 180.0 180.0 383.88 Thousand
09 Sep, 2020 180.0 180.0 175.0 180.0 6143.00
08 Sep, 2020 180.0 180.0 175.0 180.0 4478.00
07 Sep, 2020 184.5 184.5 175.0 180.0 7505.00
04 Sep, 2020 190.0 192.0 180.0 185.0 339.5 Thousand
03 Sep, 2020 187.5 195.0 183.9 187.5 22.51 Thousand
02 Sep, 2020 182.5 195.0 181.0 187.5 137.17 Thousand
01 Sep, 2020 178.7 185.0 178.7 179.0 26.65 Thousand
28 Aug, 2020 175.0 179.9 175.0 175.0 7494.00