Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 213.0 215.5 204.0 213.0 13.78 Thousand
16 Feb, 2021 213.0 213.0 205.8 213.0 1575.00
15 Feb, 2021 216.0 216.9 213.0 213.0 428.78 Thousand
12 Feb, 2021 216.0 216.9 210.6 216.0 29.9 Thousand
11 Feb, 2021 216.0 216.0 216.0 216.0 18.9 Thousand
10 Feb, 2021 216.0 220.0 216.0 216.0 4070.00
09 Feb, 2021 216.0 219.0 216.0 216.0 10.32 Thousand
08 Feb, 2021 216.0 219.0 216.0 216.0 17.00
05 Feb, 2021 220.0 220.0 220.0 220.0 -
04 Feb, 2021 223.0 223.0 218.0 223.0 390.00