Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 258.0 259.5 255.55 258.0 2570.00
15 Apr, 2021 258.0 259.92 255.55 258.0 2910.00
14 Apr, 2021 258.0 260.0 252.5 258.0 34.61 Thousand
13 Apr, 2021 258.0 259.85 258.0 258.0 210.00
12 Apr, 2021 258.0 259.92 255.2 258.0 5591.00
09 Apr, 2021 258.0 259.92 255.0 258.0 12.49 Thousand
08 Apr, 2021 258.0 259.4 255.0 258.0 25.53 Thousand
07 Apr, 2021 255.0 266.0 255.0 258.0 21.4 Thousand
06 Apr, 2021 242.4 258.0 242.4 258.0 2.89 Million
01 Apr, 2021 242.0 243.0 240.0 240.0 15.5 Thousand