Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 270.0 272.0 266.52 270.0 75.48 Thousand
12 Jul, 2021 270.0 272.0 268.0 270.0 10.25 Thousand
09 Jul, 2021 270.0 270.0 266.52 270.0 12.96 Thousand
08 Jul, 2021 272.0 272.0 269.68 272.0 2080.00
07 Jul, 2021 272.0 272.0 272.0 272.0 -
06 Jul, 2021 272.0 272.0 271.0 272.0 117.24 Thousand
05 Jul, 2021 272.0 272.0 268.0 272.0 7041.00
02 Jul, 2021 272.0 272.0 271.0 272.0 1020.00
01 Jul, 2021 272.0 272.0 269.0 272.0 116.3 Thousand
30 Jun, 2021 272.0 272.0 268.4 272.0 1850.00