Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 285.0 | 287.0 | 283.2 | 284.0 | 7844.00 |
| 07 Sep, 2021 | 283.2 | 288.0 | 283.2 | 284.0 | 493.6 Thousand |
| 06 Sep, 2021 | 281.06 | 288.0 | 281.06 | 286.0 | 208.14 Thousand |
| 03 Sep, 2021 | 277.0 | 286.0 | 270.0 | 281.0 | 555.29 Thousand |
| 02 Sep, 2021 | 270.0 | 270.0 | 265.25 | 267.0 | 86.24 Thousand |
| 01 Sep, 2021 | 264.0 | 270.0 | 264.0 | 267.0 | 322.21 Thousand |
| 31 Aug, 2021 | 261.0 | 264.0 | 260.0 | 260.0 | 296.8 Thousand |
| 27 Aug, 2021 | 261.0 | 262.0 | 258.0 | 258.0 | 3092.00 |
| 26 Aug, 2021 | 261.0 | 270.0 | 258.0 | 258.0 | 5157.00 |
| 25 Aug, 2021 | 257.0 | 264.0 | 252.0 | 258.0 | 325.71 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ